RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 136,502 Value ($000) $5,545 Avg Close $42.20 Range $38.11 - $46.40

Q2 2022

Shares 41,200 Value ($000) $1,615 Avg Close $37.83 Range $33.09 - $41.98

Q1 2022

Shares 1,500 Value ($000) $58 Avg Close $37.98 Range $33.69 - $42.43

Q4 2021

Shares 209,295 Value ($000) $8,445 Avg Close $37.87 Range $32.15 - $41.14

Q3 2021

Shares 201,366 Value ($000) $6,820 Avg Close $31.53 Range $25.57 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	136,502	$5,545	$42.20	$38.11 - $46.40
Q2 2022	41,200	$1,615	$37.83	$33.09 - $41.98
Q1 2022	1,500	$58	$37.98	$33.69 - $42.43
Q4 2021	209,295	$8,445	$37.87	$32.15 - $41.14
Q3 2021	201,366	$6,820	$31.53	$25.57 - $35.42