RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,975 Value ($000) $515 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 11,575 Value ($000) $652 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 29,400 Value ($000) $1,999 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 29,500 Value ($000) $2,179 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 30,025 Value ($000) $1,926 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 29,625 Value ($000) $1,967 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 29,525 Value ($000) $1,710 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 29,827 Value ($000) $1,655 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 29,825 Value ($000) $1,283 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 30,225 Value ($000) $1,463 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 30,425 Value ($000) $1,366 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 32,325 Value ($000) $1,301 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 34,025 Value ($000) $1,412 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 36,725 Value ($000) $1,492 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 31,950 Value ($000) $1,252 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 33,550 Value ($000) $1,301 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 34,050 Value ($000) $1,374 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 34,050 Value ($000) $1,153 Avg Close $31.53 Range $25.57 - $35.42