RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,026 Value ($000) $227 Avg Close $59.24 Range $50.08 - $68.30

Q4 2024

Shares 21,328 Value ($000) $1,368 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 37,903 Value ($000) $2,516 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 20,734 Value ($000) $1,201 Avg Close $53.37 Range $48.48 - $61.29

Q4 2023

Shares 46,301 Value ($000) $1,992 Avg Close $45.09 Range $41.49 - $49.47

Q4 2021

Shares 22,912 Value ($000) $924 Avg Close $37.87 Range $32.15 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,026	$227	$59.24	$50.08 - $68.30
Q4 2024	21,328	$1,368	$69.62	$61.60 - $75.97
Q3 2024	37,903	$2,516	$62.47	$55.67 - $69.03
Q2 2024	20,734	$1,201	$53.37	$48.48 - $61.29
Q4 2023	46,301	$1,992	$45.09	$41.49 - $49.47
Q4 2021	22,912	$924	$37.87	$32.15 - $41.14