RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,637 Value ($000) $12 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 174,936 Value ($000) $10 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 175,250 Value ($000) $12 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 177,191 Value ($000) $13 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 175,136 Value ($000) $11 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 724,512 Value ($000) $48 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 674,043 Value ($000) $39 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 674,043 Value ($000) $37 Avg Close $47.78 Range $41.65 - $56.52