RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,196 Value ($000) $475 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 45,395 Value ($000) $2,558 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 93,202 Value ($000) $6,337 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 104,973 Value ($000) $7,754 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 110,613 Value ($000) $7,097 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 146,010 Value ($000) $9,694 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 186,620 Value ($000) $10,807 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 212,685 Value ($000) $11,804 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 178,608 Value ($000) $7,684 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 170,796 Value ($000) $8,267 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 97,022 Value ($000) $4,355 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 83,324 Value ($000) $3,353 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 15,338 Value ($000) $637 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 119,731 Value ($000) $4,864 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 44,410 Value ($000) $1,740 Avg Close $37.83 Range $33.09 - $41.98