RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,368 Value ($000) $1,103 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 22,878 Value ($000) $1,289 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 22,270 Value ($000) $1,514 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 21,242 Value ($000) $1,569 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 20,913 Value ($000) $1,342 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 20,139 Value ($000) $1,337 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 20,686 Value ($000) $1,198 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 12,374 Value ($000) $687 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 12,674 Value ($000) $545 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 13,122 Value ($000) $635 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 13,048 Value ($000) $586 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 11,242 Value ($000) $452 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 11,123 Value ($000) $462 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 9,679 Value ($000) $393 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 9,710 Value ($000) $381 Avg Close $37.83 Range $33.09 - $41.98