RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,341 Value ($000) $288 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 11,211 Value ($000) $649 Avg Close $53.37 Range $48.48 - $61.29

Q3 2022

Shares 44,208 Value ($000) $1,796 Avg Close $42.20 Range $38.11 - $46.40

Q2 2022

Shares 19,300 Value ($000) $756 Avg Close $37.83 Range $33.09 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,341	$288	$62.47	$55.67 - $69.03
Q2 2024	11,211	$649	$53.37	$48.48 - $61.29
Q3 2022	44,208	$1,796	$42.20	$38.11 - $46.40
Q2 2022	19,300	$756	$37.83	$33.09 - $41.98