RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,792 Value ($000) $454 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 8,927 Value ($000) $503 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 5,677 Value ($000) $386 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 6,134 Value ($000) $453 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 5,207 Value ($000) $334 Avg Close $69.62 Range $61.60 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,792	$454	$54.85	$50.29 - $59.19
Q3 2025	8,927	$503	$59.24	$50.08 - $68.30
Q2 2025	5,677	$386	$69.02	$62.71 - $77.16
Q1 2025	6,134	$453	$67.96	$59.89 - $74.76
Q4 2024	5,207	$334	$69.62	$61.60 - $75.97