RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,266 Value ($000) $6,519 Avg Close $54.85 Range $50.29 - $59.19
Q1 2025
Shares 45,135 Value ($000) $3,334 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 122,767 Value ($000) $7,877 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 21,603 Value ($000) $1,434 Avg Close $62.47 Range $55.67 - $69.03
Q1 2024
Shares 242,172 Value ($000) $13,441 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 33,400 Value ($000) $1,437 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 22,735 Value ($000) $1,100 Avg Close $46.34 Range $42.95 - $50.64
Q4 2022
Shares 15,400 Value ($000) $639 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 43,549 Value ($000) $1,769 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 10,000 Value ($000) $392 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 176,500 Value ($000) $6,846 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 318,700 Value ($000) $12,860 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 949,340 Value ($000) $32,154 Avg Close $31.53 Range $25.57 - $35.42