RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 61 Value ($000) $4 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 116 Value ($000) $8 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 125 Value ($000) $7 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 143 Value ($000) $8 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 143 Value ($000) $6 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 143 Value ($000) $7 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 143 Value ($000) $6 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 143 Value ($000) $6 Avg Close $41.11 Range $35.10 - $44.04