RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,309 Value ($000) $1,585 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 19,801 Value ($000) $1,463 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 18,739 Value ($000) $1,202 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 28,498 Value ($000) $1,892 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 47,514 Value ($000) $2,752 Avg Close $53.37 Range $48.48 - $61.29

Q1 2024

Shares 18,705 Value ($000) $1,038 Avg Close $47.78 Range $41.65 - $56.52

Q4 2023

Shares 54,799 Value ($000) $2,357 Avg Close $45.09 Range $41.49 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,309	$1,585	$69.02	$62.71 - $77.16
Q1 2025	19,801	$1,463	$67.96	$59.89 - $74.76
Q4 2024	18,739	$1,202	$69.62	$61.60 - $75.97
Q3 2024	28,498	$1,892	$62.47	$55.67 - $69.03
Q2 2024	47,514	$2,752	$53.37	$48.48 - $61.29
Q1 2024	18,705	$1,038	$47.78	$41.65 - $56.52
Q4 2023	54,799	$2,357	$45.09	$41.49 - $49.47