RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,817 Value ($000) $630 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 24,225 Value ($000) $1,608 Avg Close $62.47 Range $55.67 - $69.03

Q4 2023

Shares 5,100 Value ($000) $219 Avg Close $45.09 Range $41.49 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,817	$630	$69.62	$61.60 - $75.97
Q3 2024	24,225	$1,608	$62.47	$55.67 - $69.03
Q4 2023	5,100	$219	$45.09	$41.49 - $49.47