RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,397 Value ($000) $11,689 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 226,397 Value ($000) $12,760 Avg Close $59.24 Range $50.08 - $68.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,397	$11,689	$54.85	$50.29 - $59.19
Q3 2025	226,397	$12,760	$59.24	$50.08 - $68.30