RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,700 Value ($000) $116 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 27,260 Value ($000) $2,014 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 14,760 Value ($000) $947 Avg Close $69.62 Range $61.60 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,700	$116	$69.02	$62.71 - $77.16
Q1 2025	27,260	$2,014	$67.96	$59.89 - $74.76
Q4 2024	14,760	$947	$69.62	$61.60 - $75.97