RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,749 Value ($000) $2,567 Avg Close $67.96 Range $59.89 - $74.76

Q2 2024

Shares 11,421 Value ($000) $661 Avg Close $53.37 Range $48.48 - $61.29

Q1 2024

Shares 41,831 Value ($000) $2,322 Avg Close $47.78 Range $41.65 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,749	$2,567	$67.96	$59.89 - $74.76
Q2 2024	11,421	$661	$53.37	$48.48 - $61.29
Q1 2024	41,831	$2,322	$47.78	$41.65 - $56.52