RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,891 Value ($000) $1,767 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 26,391 Value ($000) $1,949 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 37,165 Value ($000) $2,385 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 38,217 Value ($000) $2,537 Avg Close $62.47 Range $55.67 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,891	$1,767	$69.02	$62.71 - $77.16
Q1 2025	26,391	$1,949	$67.96	$59.89 - $74.76
Q4 2024	37,165	$2,385	$69.62	$61.60 - $75.97
Q3 2024	38,217	$2,537	$62.47	$55.67 - $69.03