RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,400 Value ($000) $1,415 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 26,900 Value ($000) $1,516 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 26,600 Value ($000) $1,809 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 25,900 Value ($000) $1,913 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 24,900 Value ($000) $1,598 Avg Close $69.62 Range $61.60 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,400	$1,415	$54.85	$50.29 - $59.19
Q3 2025	26,900	$1,516	$59.24	$50.08 - $68.30
Q2 2025	26,600	$1,809	$69.02	$62.71 - $77.16
Q1 2025	25,900	$1,913	$67.96	$59.89 - $74.76
Q4 2024	24,900	$1,598	$69.62	$61.60 - $75.97