RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,537 Value ($000) $1,185 Avg Close $37.98 Range $33.69 - $42.43
Q3 2021
Shares 10,460 Value ($000) $354 Avg Close $31.53 Range $25.57 - $35.42