RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,388 Value ($000) $5,038 Avg Close $59.24 Range $50.08 - $68.30

Q1 2024

Shares 44,142 Value ($000) $2 Avg Close $47.78 Range $41.65 - $56.52

Q2 2023

Shares 18,191 Value ($000) $1 Avg Close $42.10 Range $39.44 - $45.03

Q1 2023

Shares 58,338 Value ($000) $2 Avg Close $41.11 Range $35.10 - $44.04

Q4 2022

Shares 8,912 Value ($000) $0 Avg Close $40.90 Range $32.13 - $46.05

Q3 2022

Shares 69,670 Value ($000) $2,830 Avg Close $42.20 Range $38.11 - $46.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,388	$5,038	$59.24	$50.08 - $68.30
Q1 2024	44,142	$2	$47.78	$41.65 - $56.52
Q2 2023	18,191	$1	$42.10	$39.44 - $45.03
Q1 2023	58,338	$2	$41.11	$35.10 - $44.04
Q4 2022	8,912	$0	$40.90	$32.13 - $46.05
Q3 2022	69,670	$2,830	$42.20	$38.11 - $46.40