RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,848 Value ($000) $273 Avg Close $59.24 Range $50.08 - $68.30

Q1 2022

Shares 29,349 Value ($000) $1,138 Avg Close $37.98 Range $33.69 - $42.43

Q4 2021

Shares 93,015 Value ($000) $3,753 Avg Close $37.87 Range $32.15 - $41.14

Q3 2021

Shares 85,519 Value ($000) $2,897 Avg Close $31.53 Range $25.57 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,848	$273	$59.24	$50.08 - $68.30
Q1 2022	29,349	$1,138	$37.98	$33.69 - $42.43
Q4 2021	93,015	$3,753	$37.87	$32.15 - $41.14
Q3 2021	85,519	$2,897	$31.53	$25.57 - $35.42