RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803 Value ($000) $196 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 3,854 Value ($000) $217 Avg Close $59.24 Range $50.08 - $68.30
Q4 2022
Shares 2,326 Value ($000) $0 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 958 Value ($000) $38 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 1,056 Value ($000) $41 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 1,004 Value ($000) $38 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 706 Value ($000) $28 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 350 Value ($000) $11 Avg Close $31.53 Range $25.57 - $35.42