RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 77,739 Value ($000) $3,763 Avg Close $46.34 Range $42.95 - $50.64

Q3 2022

Shares 51,157 Value ($000) $2,078 Avg Close $42.20 Range $38.11 - $46.40

Q2 2022

Shares 45,035 Value ($000) $1,765 Avg Close $37.83 Range $33.09 - $41.98

Q1 2022

Shares 53,286 Value ($000) $2,067 Avg Close $37.98 Range $33.69 - $42.43

Q4 2021

Shares 71,792 Value ($000) $2,897 Avg Close $37.87 Range $32.15 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	77,739	$3,763	$46.34	$42.95 - $50.64
Q3 2022	51,157	$2,078	$42.20	$38.11 - $46.40
Q2 2022	45,035	$1,765	$37.83	$33.09 - $41.98
Q1 2022	53,286	$2,067	$37.98	$33.69 - $42.43
Q4 2021	71,792	$2,897	$37.87	$32.15 - $41.14