RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,618 Value ($000) $1,170 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 16,626 Value ($000) $963 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 14,343 Value ($000) $796 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 11,951 Value ($000) $514 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 10,705 Value ($000) $518 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 5,148 Value ($000) $231 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 6,996 Value ($000) $282 Avg Close $41.11 Range $35.10 - $44.04