RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,994 Value ($000) $103 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 506 Value ($000) $29 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 456 Value ($000) $31 Avg Close $69.02 Range $62.71 - $77.16

Q4 2024

Shares 227 Value ($000) $15 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 180 Value ($000) $12 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 146 Value ($000) $8 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,994	$103	$54.85	$50.29 - $59.19
Q3 2025	506	$29	$59.24	$50.08 - $68.30
Q2 2025	456	$31	$69.02	$62.71 - $77.16
Q4 2024	227	$15	$69.62	$61.60 - $75.97
Q3 2024	180	$12	$62.47	$55.67 - $69.03
Q2 2024	146	$8	$53.37	$48.48 - $61.29