RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 87 Value ($000) $5 Avg Close $53.37 Range $48.48 - $61.29

Q1 2024

Shares 90 Value ($000) $5 Avg Close $47.78 Range $41.65 - $56.52

Q4 2023

Shares 102 Value ($000) $4 Avg Close $45.09 Range $41.49 - $49.47

Q3 2023

Shares 135 Value ($000) $7 Avg Close $46.34 Range $42.95 - $50.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	87	$5	$53.37	$48.48 - $61.29
Q1 2024	90	$5	$47.78	$41.65 - $56.52
Q4 2023	102	$4	$45.09	$41.49 - $49.47
Q3 2023	135	$7	$46.34	$42.95 - $50.64