RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,808 Value ($000) $244 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 3,466 Value ($000) $230 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 4,616 Value ($000) $267 Avg Close $53.37 Range $48.48 - $61.29

Q1 2024

Shares 4,712 Value ($000) $261 Avg Close $47.78 Range $41.65 - $56.52

Q2 2023

Shares 4,582 Value ($000) $206 Avg Close $42.10 Range $39.44 - $45.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,808	$244	$69.62	$61.60 - $75.97
Q3 2024	3,466	$230	$62.47	$55.67 - $69.03
Q2 2024	4,616	$267	$53.37	$48.48 - $61.29
Q1 2024	4,712	$261	$47.78	$41.65 - $56.52
Q2 2023	4,582	$206	$42.10	$39.44 - $45.03