RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,041 Value ($000) $1,499 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 29,041 Value ($000) $1,637 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 28,466 Value ($000) $1,935 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 27,891 Value ($000) $2,060 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 28,181 Value ($000) $1,808 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 41,269 Value ($000) $2,740 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 24,810 Value ($000) $1,437 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 24,941 Value ($000) $1,384 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 23,956 Value ($000) $1,031 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 24,158 Value ($000) $1,169 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 24,008 Value ($000) $1,078 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 23,460 Value ($000) $944 Avg Close $41.11 Range $35.10 - $44.04