RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,803 Value ($000) $271 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 13,191 Value ($000) $897 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 168,564 Value ($000) $12,452 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 171,517 Value ($000) $11,005 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 244,715 Value ($000) $16,247 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 258,942 Value ($000) $14,995 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 299,403 Value ($000) $16,617 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 281,797 Value ($000) $12,123 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 271,617 Value ($000) $13,146 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 283,498 Value ($000) $12,726 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 255,194 Value ($000) $10,269 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 263,534 Value ($000) $10,939 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 254,354 Value ($000) $10,330 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 263,633 Value ($000) $10,331 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 263,193 Value ($000) $10,209 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 272,274 Value ($000) $10,986 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 258,555 Value ($000) $8,757 Avg Close $31.53 Range $25.57 - $35.42