RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,672 Value ($000) $2,823 Avg Close $54.85 Range $50.29 - $59.19

Q2 2025

Shares 8,172 Value ($000) $556 Avg Close $69.02 Range $62.71 - $77.16

Q4 2024

Shares 44,506 Value ($000) $2,856 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 3,355 Value ($000) $223 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 11,207 Value ($000) $649 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,672	$2,823	$54.85	$50.29 - $59.19
Q2 2025	8,172	$556	$69.02	$62.71 - $77.16
Q4 2024	44,506	$2,856	$69.62	$61.60 - $75.97
Q3 2024	3,355	$223	$62.47	$55.67 - $69.03
Q2 2024	11,207	$649	$53.37	$48.48 - $61.29