RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,993 Value ($000) $671 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 11,417 Value ($000) $644 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 9,478 Value ($000) $644 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 8,932 Value ($000) $660 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 8,081 Value ($000) $518 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 6,505 Value ($000) $432 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 4,279 Value ($000) $248 Avg Close $53.37 Range $48.48 - $61.29
Q4 2022
Shares 4,945 Value ($000) $205 Avg Close $40.90 Range $32.13 - $46.05