RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,726 Value ($000) $154 Avg Close $59.24 Range $50.08 - $68.30
Q4 2024
Shares 4,394 Value ($000) $282 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 2,419 Value ($000) $161 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 1,893 Value ($000) $110 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 1,893 Value ($000) $105 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 5,573 Value ($000) $240 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 5,573 Value ($000) $270 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 3,191 Value ($000) $143 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 1,921 Value ($000) $77 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 899 Value ($000) $37 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 899 Value ($000) $37 Avg Close $42.20 Range $38.11 - $46.40