RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,735 Value ($000) $1,342 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 25,530 Value ($000) $1,886 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 11,890 Value ($000) $763 Avg Close $69.62 Range $61.60 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,735	$1,342	$69.02	$62.71 - $77.16
Q1 2025	25,530	$1,886	$67.96	$59.89 - $74.76
Q4 2024	11,890	$763	$69.62	$61.60 - $75.97