RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,554 Value ($000) $6,947 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 6,594 Value ($000) $372 Avg Close $59.24 Range $50.08 - $68.30

Q4 2024

Shares 66,637 Value ($000) $4,275 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 122,907 Value ($000) $8,160 Avg Close $62.47 Range $55.67 - $69.03

Q4 2023

Shares 189,365 Value ($000) $8,146 Avg Close $45.09 Range $41.49 - $49.47

Q3 2022

Shares 14,016 Value ($000) $569 Avg Close $42.20 Range $38.11 - $46.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,554	$6,947	$54.85	$50.29 - $59.19
Q3 2025	6,594	$372	$59.24	$50.08 - $68.30
Q4 2024	66,637	$4,275	$69.62	$61.60 - $75.97
Q3 2024	122,907	$8,160	$62.47	$55.67 - $69.03
Q4 2023	189,365	$8,146	$45.09	$41.49 - $49.47
Q3 2022	14,016	$569	$42.20	$38.11 - $46.40