RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,894 Value ($000) $362 Avg Close $67.96 Range $59.89 - $74.76

Q2 2023

Shares 31,055 Value ($000) $1,394 Avg Close $42.10 Range $39.44 - $45.03

Q1 2023

Shares 5,123 Value ($000) $206 Avg Close $41.11 Range $35.10 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,894	$362	$67.96	$59.89 - $74.76
Q2 2023	31,055	$1,394	$42.10	$39.44 - $45.03
Q1 2023	5,123	$206	$41.11	$35.10 - $44.04