RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,139 Value ($000) $317 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 6,053 Value ($000) $341 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 5,874 Value ($000) $399 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 5,845 Value ($000) $432 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 5,835 Value ($000) $374 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 5,826 Value ($000) $387 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 5,817 Value ($000) $337 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 5,805 Value ($000) $322 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 5,863 Value ($000) $252 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 5,863 Value ($000) $284 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 5,863 Value ($000) $263 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 5,863 Value ($000) $236 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 5,909 Value ($000) $245 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 5,909 Value ($000) $240 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 5,909 Value ($000) $232 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 5,909 Value ($000) $229 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 5,970 Value ($000) $241 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 5,970 Value ($000) $223 Avg Close $31.53 Range $25.57 - $35.42