RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 692,858 Value ($000) $47,107 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 545,254 Value ($000) $40,278 Avg Close $67.96 Range $59.89 - $74.76

Q2 2024

Shares 137,517 Value ($000) $7,964 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	692,858	$47,107	$69.02	$62.71 - $77.16
Q1 2025	545,254	$40,278	$67.96	$59.89 - $74.76
Q2 2024	137,517	$7,964	$53.37	$48.48 - $61.29