RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,931 Value ($000) $306 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 12,334 Value ($000) $695 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 6,851 Value ($000) $466 Avg Close $69.02 Range $62.71 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,931	$306	$54.85	$50.29 - $59.19
Q3 2025	12,334	$695	$59.24	$50.08 - $68.30
Q2 2025	6,851	$466	$69.02	$62.71 - $77.16