RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,005 Value ($000) $57 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 911 Value ($000) $62 Avg Close $69.02 Range $62.71 - $77.16
Q4 2023
Shares 1,626 Value ($000) $70 Avg Close $45.09 Range $41.49 - $49.47
Q2 2023
Shares 1,352 Value ($000) $61 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 1,450 Value ($000) $58 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 321 Value ($000) $13 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 291 Value ($000) $12 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 1,517 Value ($000) $59 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 1,640 Value ($000) $64 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 422 Value ($000) $17 Avg Close $37.87 Range $32.15 - $41.14