RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,135 Value ($000) $3,724 Avg Close $54.85 Range $50.29 - $59.19
Q1 2025
Shares 6,247 Value ($000) $461 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 19,033 Value ($000) $1,221 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 4,613 Value ($000) $306 Avg Close $62.47 Range $55.67 - $69.03
Q4 2023
Shares 14,303 Value ($000) $615 Avg Close $45.09 Range $41.49 - $49.47
Q1 2023
Shares 11,562 Value ($000) $465 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 6,514 Value ($000) $270 Avg Close $40.90 Range $32.13 - $46.05