RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2 Value ($000) $0 Avg Close $53.37 Range $48.48 - $61.29

Q1 2024

Shares 2 Value ($000) $0 Avg Close $47.78 Range $41.65 - $56.52

Q4 2023

Shares 8 Value ($000) $0 Avg Close $45.09 Range $41.49 - $49.47

Q3 2023

Shares 9 Value ($000) $0 Avg Close $46.34 Range $42.95 - $50.64

Q2 2023

Shares 9 Value ($000) $0 Avg Close $42.10 Range $39.44 - $45.03

Q4 2022

Shares 26 Value ($000) $1 Avg Close $40.90 Range $32.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2	$0	$53.37	$48.48 - $61.29
Q1 2024	2	$0	$47.78	$41.65 - $56.52
Q4 2023	8	$0	$45.09	$41.49 - $49.47
Q3 2023	9	$0	$46.34	$42.95 - $50.64
Q2 2023	9	$0	$42.10	$39.44 - $45.03
Q4 2022	26	$1	$40.90	$32.13 - $46.05