RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,200 Value ($000) $310 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 31,666 Value ($000) $2,032 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 24,507 Value ($000) $1,627 Avg Close $62.47 Range $55.67 - $69.03
Q1 2024
Shares 46,659 Value ($000) $2,590 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 41,277 Value ($000) $1,776 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 67,732 Value ($000) $3,278 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 11,360 Value ($000) $510 Avg Close $42.10 Range $39.44 - $45.03
Q3 2022
Shares 39,197 Value ($000) $1,592 Avg Close $42.20 Range $38.11 - $46.40