RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $6 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 120 Value ($000) $7 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 120 Value ($000) $8 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 120 Value ($000) $9 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 120 Value ($000) $8 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 224 Value ($000) $15 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 239 Value ($000) $14 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 271 Value ($000) $15 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 271 Value ($000) $12 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 271 Value ($000) $13 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 271 Value ($000) $12 Avg Close $42.10 Range $39.44 - $45.03
Q3 2022
Shares 2,181 Value ($000) $89 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 2,197 Value ($000) $86 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 2,337 Value ($000) $91 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 2,321 Value ($000) $94 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 2,540 Value ($000) $86 Avg Close $31.53 Range $25.57 - $35.42