RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,595 Value ($000) $203 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 3,403 Value ($000) $231 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 3,338 Value ($000) $247 Avg Close $67.96 Range $59.89 - $74.76
Q3 2024
Shares 4,104 Value ($000) $272 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 6,923 Value ($000) $401 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 27,816 Value ($000) $1,544 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 27,194 Value ($000) $1,170 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 23,723 Value ($000) $1,148 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 29,622 Value ($000) $1,330 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 31,734 Value ($000) $1,277 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 37,312 Value ($000) $1,549 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 40,059 Value ($000) $1,627 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 42,749 Value ($000) $1,675 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 43,070 Value ($000) $1,671 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 43,582 Value ($000) $1,759 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 43,300 Value ($000) $1,467 Avg Close $31.53 Range $25.57 - $35.42