RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,233 Value ($000) $628 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 9,197 Value ($000) $679 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 12,915 Value ($000) $829 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 15,977 Value ($000) $1,061 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 16,461 Value ($000) $953 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 15,774 Value ($000) $875 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 15,157 Value ($000) $652 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 14,974 Value ($000) $725 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 7,405 Value ($000) $332 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 7,391 Value ($000) $297 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 23,098 Value ($000) $959 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 23,118 Value ($000) $996 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 25,924 Value ($000) $1,022 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 23,639 Value ($000) $917 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 28,096 Value ($000) $1,134 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 24,499 Value ($000) $830 Avg Close $31.53 Range $25.57 - $35.42