RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,876 Value ($000) $2,627 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 45,196 Value ($000) $2,547 Avg Close $59.24 Range $50.08 - $68.30
Q4 2022
Shares 53,305 Value ($000) $2,213 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 41,191 Value ($000) $1,673 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 77,619 Value ($000) $3,042 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 78,982 Value ($000) $3,064 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 51,831 Value ($000) $2,091 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 32,236 Value ($000) $1,092 Avg Close $31.53 Range $25.57 - $35.42