RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,354 Value ($000) $1,774 Avg Close $54.85 Range $50.29 - $59.19
Q2 2025
Shares 4,991 Value ($000) $339 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 14,975 Value ($000) $1,106 Avg Close $67.96 Range $59.89 - $74.76
Q2 2024
Shares 16,824 Value ($000) $974 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 28,602 Value ($000) $1,587 Avg Close $47.78 Range $41.65 - $56.52
Q3 2023
Shares 33,576 Value ($000) $1,625 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 28,647 Value ($000) $1,286 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 11,603 Value ($000) $467 Avg Close $41.11 Range $35.10 - $44.04
Q3 2022
Shares 153 Value ($000) $6 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 67 Value ($000) $3 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 390 Value ($000) $15 Avg Close $37.98 Range $33.69 - $42.43
Q3 2021
Shares 50 Value ($000) $2 Avg Close $31.53 Range $25.57 - $35.42