RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,703 Value ($000) $1,811 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 35,065 Value ($000) $1,976 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 36,259 Value ($000) $2,465 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 36,487 Value ($000) $2,695 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 37,156 Value ($000) $2,384 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 37,461 Value ($000) $2,487 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 42,814 Value ($000) $2,479 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,703	$1,811	$54.85	$50.29 - $59.19
Q3 2025	35,065	$1,976	$59.24	$50.08 - $68.30
Q2 2025	36,259	$2,465	$69.02	$62.71 - $77.16
Q1 2025	36,487	$2,695	$67.96	$59.89 - $74.76
Q4 2024	37,156	$2,384	$69.62	$61.60 - $75.97
Q3 2024	37,461	$2,487	$62.47	$55.67 - $69.03
Q2 2024	42,814	$2,479	$53.37	$48.48 - $61.29