RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,733 Value ($000) $812 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 18,120 Value ($000) $1,018 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 18,636 Value ($000) $1,267 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 20,944 Value ($000) $1,547 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 25,586 Value ($000) $1,642 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 25,830 Value ($000) $1,715 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 27,390 Value ($000) $1,586 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 30,764 Value ($000) $1,707 Avg Close $47.78 Range $41.65 - $56.52