RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,572 Value ($000) $10,923 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 212,387 Value ($000) $11,970 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 320,443 Value ($000) $21,787 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 361,970 Value ($000) $26,739 Avg Close $67.96 Range $59.89 - $74.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,572	$10,923	$54.85	$50.29 - $59.19
Q3 2025	212,387	$11,970	$59.24	$50.08 - $68.30
Q2 2025	320,443	$21,787	$69.02	$62.71 - $77.16
Q1 2025	361,970	$26,739	$67.96	$59.89 - $74.76