RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,667 Value ($000) $241 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 6,799 Value ($000) $383 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 3,134 Value ($000) $213 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 140 Value ($000) $10 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 1 Value ($000) $0 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 99 Value ($000) $7 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 30 Value ($000) $2 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 4,669 Value ($000) $259 Avg Close $47.78 Range $41.65 - $56.52